| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NOC | 15.03.2023 | 448.79 | −4.87 | −1.07% | 453.66 |
| NOC | 14.03.2023 | 453.66 | −2.34 | −0.51% | 456 |
| NOC | 13.03.2023 | 456 | −3.78 | −0.82% | 459.78 |
| NOC | 11.03.2023 | 459.78 | −0.25 | −0.05% | 460.03 |
| NOC | 10.03.2023 | 460.03 | +0.97 | +0.21% | 459.06 |
| NOC | 09.03.2023 | 459.06 | −6.14 | −1.32% | 465.2 |
| NOC | 08.03.2023 | 465.2 | −6.98 | −1.48% | 472.18 |
| NOC | 07.03.2023 | 472.18 | +1.81 | +0.38% | 470.37 |
| NOC | 06.03.2023 | 470.37 | +3.06 | +0.65% | 467.31 |
| NOC | 03.03.2023 | 467.31 | −0.96 | −0.21% | 468.27 |
| NOC | 02.03.2023 | 468.27 | +5.9 | +1.28% | 462.37 |
| NOC | 01.03.2023 | 462.37 | −1.9 | −0.41% | 464.27 |
| NOC | 28.02.2023 | 464.27 | −5.76 | −1.23% | 470.03 |
| NOC | 27.02.2023 | 470.03 | −0.88 | −0.19% | 470.91 |
| NOC | 25.02.2023 | 470.91 | +0.22 | +0.05% | 470.69 |
| NOC | 24.02.2023 | 470.69 | −5.58 | −1.17% | 476.27 |
| NOC | 23.02.2023 | 476.27 | −2.47 | −0.52% | 478.74 |
| NOC | 22.02.2023 | 478.74 | +4.81 | +1.01% | 473.93 |
| NOC | 21.02.2023 | 473.93 | +3.45 | +0.73% | 470.48 |
| NOC | 20.02.2023 | 470.48 | 0 | 0% | 470.48 |
| Тикер | Время | Цена | Пред закр | ||