Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NOC | 05.05.2023 | 446.8 | +4.57 | +1.03% | 442.23 |
NOC | 04.05.2023 | 442.23 | −1.48 | −0.33% | 443.71 |
NOC | 03.05.2023 | 443.71 | −5.1 | −1.14% | 448.81 |
NOC | 02.05.2023 | 448.81 | −13.91 | −3.01% | 462.72 |
NOC | 01.05.2023 | 462.72 | +1.45 | +0.31% | 461.27 |
NOC | 29.04.2023 | 461.27 | +0.13 | +0.03% | 461.14 |
NOC | 28.04.2023 | 461.14 | +3.46 | +0.76% | 457.68 |
NOC | 27.04.2023 | 457.68 | +8.34 | +1.86% | 449.34 |
NOC | 26.04.2023 | 449.34 | −15.72 | −3.38% | 465.06 |
NOC | 25.04.2023 | 465.06 | −5.86 | −1.24% | 470.92 |
NOC | 24.04.2023 | 470.92 | −1.07 | −0.23% | 471.99 |
NOC | 21.04.2023 | 471.99 | −2.19 | −0.46% | 474.18 |
NOC | 20.04.2023 | 474.18 | −2.8 | −0.59% | 476.98 |
NOC | 19.04.2023 | 476.98 | −2.57 | −0.54% | 479.55 |
NOC | 18.04.2023 | 479.55 | +4.76 | +1.00% | 474.79 |
NOC | 17.04.2023 | 474.79 | +1.79 | +0.38% | 473 |
NOC | 15.04.2023 | 473 | +0.24 | +0.05% | 472.76 |
NOC | 14.04.2023 | 472.76 | −1.23 | −0.26% | 473.99 |
NOC | 13.04.2023 | 473.99 | +1.22 | +0.26% | 472.77 |
NOC | 12.04.2023 | 472.77 | +4.43 | +0.95% | 468.34 |
Тикер | Время | Цена | Пред закр | ||