| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NKE | 21.11.2022 | 103.84 | −1.88 | −1.78% | 105.72 |
| NKE | 19.11.2022 | 105.72 | +0.23 | +0.22% | 105.49 |
| NKE | 18.11.2022 | 105.49 | +0.13 | +0.12% | 105.36 |
| NKE | 17.11.2022 | 105.36 | +0.12 | +0.11% | 105.24 |
| NKE | 16.11.2022 | 105.24 | −1.45 | −1.36% | 106.69 |
| NKE | 15.11.2022 | 106.69 | +2.29 | +2.19% | 104.4 |
| NKE | 14.11.2022 | 104.4 | −0.21 | −0.20% | 104.61 |
| NKE | 12.11.2022 | 104.61 | −1.49 | −1.40% | 106.1 |
| NKE | 11.11.2022 | 106.1 | +6.65 | +6.69% | 99.45 |
| NKE | 10.11.2022 | 99.45 | +7.3 | +7.92% | 92.15 |
| NKE | 09.11.2022 | 92.15 | −1.64 | −1.75% | 93.79 |
| NKE | 08.11.2022 | 93.79 | +0.37 | +0.40% | 93.42 |
| NKE | 07.11.2022 | 93.42 | −2.28 | −2.38% | 95.7 |
| NKE | 04.11.2022 | 95.7 | +5.27 | +5.83% | 90.43 |
| NKE | 03.11.2022 | 90.43 | +0.1 | +0.11% | 90.33 |
| NKE | 02.11.2022 | 90.33 | −3.66 | −3.89% | 93.99 |
| NKE | 01.11.2022 | 93.99 | +1.19 | +1.28% | 92.8 |
| NKE | 31.10.2022 | 92.8 | −1.35 | −1.43% | 94.15 |
| NKE | 29.10.2022 | 94.15 | +0.32 | +0.34% | 93.83 |
| NKE | 28.10.2022 | 93.83 | +3.8 | +4.22% | 90.03 |
| Тикер | Время | Цена | Пред закр | ||