| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NKE | 01.06.2023 | 105.13 | −0.06 | −0.06% | 105.19 |
| NKE | 31.05.2023 | 105.19 | −1.33 | −1.25% | 106.52 |
| NKE | 30.05.2023 | 106.52 | −0.99 | −0.92% | 107.51 |
| NKE | 29.05.2023 | 107.51 | 0 | 0% | 107.51 |
| NKE | 27.05.2023 | 107.51 | −0.09 | −0.08% | 107.6 |
| NKE | 26.05.2023 | 107.6 | +0.05 | +0.05% | 107.55 |
| NKE | 25.05.2023 | 107.55 | −1.14 | −1.05% | 108.69 |
| NKE | 24.05.2023 | 108.69 | −0.33 | −0.30% | 109.02 |
| NKE | 23.05.2023 | 109.02 | −1.28 | −1.16% | 110.3 |
| NKE | 22.05.2023 | 110.3 | −4.29 | −3.74% | 114.59 |
| NKE | 20.05.2023 | 114.59 | −0.01 | −0.01% | 114.6 |
| NKE | 19.05.2023 | 114.6 | −4.3 | −3.62% | 118.9 |
| NKE | 18.05.2023 | 118.9 | +2.08 | +1.78% | 116.82 |
| NKE | 17.05.2023 | 116.82 | +0.33 | +0.28% | 116.49 |
| NKE | 16.05.2023 | 116.49 | −2.82 | −2.36% | 119.31 |
| NKE | 15.05.2023 | 119.31 | −0.3 | −0.25% | 119.61 |
| NKE | 13.05.2023 | 119.61 | −0.28 | −0.23% | 119.89 |
| NKE | 12.05.2023 | 119.89 | −2.13 | −1.75% | 122.02 |
| NKE | 11.05.2023 | 122.02 | −1.5 | −1.21% | 123.52 |
| NKE | 10.05.2023 | 123.52 | −1.72 | −1.37% | 125.24 |
| Тикер | Время | Цена | Пред закр | ||