| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NKE | 24.02.2023 | 118.02 | −1.95 | −1.63% | 119.97 |
| NKE | 23.02.2023 | 119.97 | +0.06 | +0.05% | 119.91 |
| NKE | 22.02.2023 | 119.91 | −1.17 | −0.97% | 121.08 |
| NKE | 21.02.2023 | 121.08 | −3.91 | −3.13% | 124.99 |
| NKE | 20.02.2023 | 124.99 | 0 | 0% | 124.99 |
| NKE | 18.02.2023 | 124.99 | +0.15 | +0.12% | 124.84 |
| NKE | 17.02.2023 | 124.84 | +0.46 | +0.37% | 124.38 |
| NKE | 16.02.2023 | 124.38 | −3.1 | −2.43% | 127.48 |
| NKE | 15.02.2023 | 127.48 | +1.29 | +1.02% | 126.19 |
| NKE | 14.02.2023 | 126.19 | +1.08 | +0.86% | 125.11 |
| NKE | 13.02.2023 | 125.11 | +2.91 | +2.38% | 122.2 |
| NKE | 11.02.2023 | 122.2 | −0.03 | −0.02% | 122.23 |
| NKE | 10.02.2023 | 122.23 | +0.03 | +0.02% | 122.2 |
| NKE | 09.02.2023 | 122.2 | −0.73 | −0.59% | 122.93 |
| NKE | 08.02.2023 | 122.93 | −2.39 | −1.91% | 125.32 |
| NKE | 07.02.2023 | 125.32 | −0.44 | −0.35% | 125.76 |
| NKE | 06.02.2023 | 125.76 | −1.64 | −1.29% | 127.4 |
| NKE | 04.02.2023 | 127.4 | −0.21 | −0.16% | 127.61 |
| NKE | 03.02.2023 | 127.61 | −1.44 | −1.12% | 129.05 |
| NKE | 02.02.2023 | 129.05 | −0.45 | −0.35% | 129.5 |
| Тикер | Время | Цена | Пред закр | ||