Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MRK | 07.01.2023 | 114.5 | −0.33 | −0.29% | 114.83 |
MRK | 06.01.2023 | 114.83 | +1.21 | +1.06% | 113.62 |
MRK | 05.01.2023 | 113.62 | +1.53 | +1.36% | 112.09 |
MRK | 04.01.2023 | 112.09 | +0.91 | +0.82% | 111.18 |
MRK | 03.01.2023 | 111.18 | +0.28 | +0.25% | 110.9 |
MRK | 31.12.2022 | 110.9 | −0.02 | −0.02% | 110.92 |
MRK | 30.12.2022 | 110.92 | +0.1 | +0.09% | 110.82 |
MRK | 29.12.2022 | 110.82 | −0.26 | −0.23% | 111.08 |
MRK | 28.12.2022 | 111.08 | −1.04 | −0.93% | 112.12 |
MRK | 27.12.2022 | 112.12 | +0.26 | +0.23% | 111.86 |
MRK | 26.12.2022 | 111.86 | 0 | 0% | 111.86 |
MRK | 23.12.2022 | 111.86 | +0.62 | +0.56% | 111.24 |
MRK | 22.12.2022 | 111.24 | +0.13 | +0.12% | 111.11 |
MRK | 21.12.2022 | 111.11 | +1.38 | +1.26% | 109.73 |
MRK | 20.12.2022 | 109.73 | +0.28 | +0.26% | 109.45 |
MRK | 19.12.2022 | 109.45 | +0.35 | +0.32% | 109.1 |
MRK | 17.12.2022 | 109.1 | −0.05 | −0.05% | 109.15 |
MRK | 16.12.2022 | 109.15 | −0.5 | −0.46% | 109.65 |
MRK | 15.12.2022 | 109.65 | −1.93 | −1.73% | 111.58 |
MRK | 14.12.2022 | 111.58 | +0.67 | +0.60% | 110.91 |
Тикер | Время | Цена | Пред закр | ||