| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MRK | 01.06.2023 | 110.77 | +0.36 | +0.33% | 110.41 |
| MRK | 31.05.2023 | 110.41 | +1.24 | +1.14% | 109.17 |
| MRK | 30.05.2023 | 109.17 | −1.99 | −1.79% | 111.16 |
| MRK | 29.05.2023 | 111.16 | 0 | 0% | 111.16 |
| MRK | 26.05.2023 | 111.16 | −0.93 | −0.83% | 112.09 |
| MRK | 25.05.2023 | 112.09 | −1.88 | −1.65% | 113.97 |
| MRK | 24.05.2023 | 113.97 | +0.58 | +0.51% | 113.39 |
| MRK | 23.05.2023 | 113.39 | −1.04 | −0.91% | 114.43 |
| MRK | 22.05.2023 | 114.43 | −1 | −0.87% | 115.43 |
| MRK | 20.05.2023 | 115.43 | −0.02 | −0.02% | 115.45 |
| MRK | 19.05.2023 | 115.45 | +1.41 | +1.24% | 114.04 |
| MRK | 18.05.2023 | 114.04 | −0.86 | −0.75% | 114.9 |
| MRK | 17.05.2023 | 114.9 | −1.18 | −1.02% | 116.08 |
| MRK | 16.05.2023 | 116.08 | −0.29 | −0.25% | 116.37 |
| MRK | 15.05.2023 | 116.37 | −0.57 | −0.49% | 116.94 |
| MRK | 12.05.2023 | 116.94 | −0.63 | −0.54% | 117.57 |
| MRK | 11.05.2023 | 117.57 | −0.35 | −0.30% | 117.92 |
| MRK | 10.05.2023 | 117.92 | +0.57 | +0.49% | 117.35 |
| MRK | 09.05.2023 | 117.35 | −1.03 | −0.87% | 118.38 |
| MRK | 08.05.2023 | 118.38 | +0.71 | +0.60% | 117.67 |
| Тикер | Время | Цена | Пред закр | ||