Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MRK | 20.03.2023 | 105.85 | +1.86 | +1.79% | 103.99 |
MRK | 17.03.2023 | 103.99 | −1.12 | −1.07% | 105.11 |
MRK | 16.03.2023 | 105.11 | −2.48 | −2.31% | 107.59 |
MRK | 15.03.2023 | 107.59 | +0.62 | +0.58% | 106.97 |
MRK | 14.03.2023 | 106.97 | +1.24 | +1.17% | 105.73 |
MRK | 13.03.2023 | 105.73 | −2.52 | −2.33% | 108.25 |
MRK | 11.03.2023 | 108.25 | +0.56 | +0.52% | 107.69 |
MRK | 10.03.2023 | 107.69 | +0.06 | +0.06% | 107.63 |
MRK | 09.03.2023 | 107.63 | −0.64 | −0.59% | 108.27 |
MRK | 08.03.2023 | 108.27 | −3.01 | −2.70% | 111.28 |
MRK | 07.03.2023 | 111.28 | +0.19 | +0.17% | 111.09 |
MRK | 06.03.2023 | 111.09 | +4.22 | +3.95% | 106.87 |
MRK | 04.03.2023 | 106.87 | −0.01 | −0.01% | 106.88 |
MRK | 03.03.2023 | 106.88 | −0.12 | −0.11% | 107 |
MRK | 02.03.2023 | 107 | +0.34 | +0.32% | 106.66 |
MRK | 01.03.2023 | 106.66 | +0.46 | +0.43% | 106.2 |
MRK | 28.02.2023 | 106.2 | −3.16 | −2.89% | 109.36 |
MRK | 27.02.2023 | 109.36 | −0.49 | −0.45% | 109.85 |
MRK | 25.02.2023 | 109.85 | −0.02 | −0.02% | 109.87 |
MRK | 24.02.2023 | 109.87 | −0.72 | −0.65% | 110.59 |
Тикер | Время | Цена | Пред закр | ||