Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MON | 09.06.2018 | 127.97 | 0 | 0% | 127.97 |
MON | 08.06.2018 | 127.97 | 0 | 0% | 127.97 |
MON | 07.06.2018 | 127.97 | 0 | 0% | 127.97 |
MON | 06.06.2018 | 127.97 | +0.04 | +0.03% | 127.93 |
MON | 05.06.2018 | 127.93 | +3.2 | +2.57% | 124.73 |
MON | 02.06.2018 | 124.73 | −2.79 | −2.19% | 127.52 |
MON | 01.06.2018 | 127.52 | +0.17 | +0.13% | 127.35 |
MON | 31.05.2018 | 127.35 | −0.17 | −0.13% | 127.52 |
MON | 30.05.2018 | 127.52 | +0.07 | +0.05% | 127.45 |
MON | 29.05.2018 | 127.45 | +0.9 | +0.71% | 126.55 |
MON | 28.05.2018 | 126.55 | 0 | 0% | 126.55 |
MON | 25.05.2018 | 126.55 | +1.17 | +0.93% | 125.38 |
MON | 24.05.2018 | 125.38 | +0.06 | +0.05% | 125.32 |
MON | 23.05.2018 | 125.32 | −0.43 | −0.34% | 125.75 |
MON | 22.05.2018 | 125.75 | −0.17 | −0.14% | 125.92 |
MON | 21.05.2018 | 125.92 | +0.03 | +0.02% | 125.89 |
MON | 18.05.2018 | 125.89 | +0.39 | +0.31% | 125.5 |
MON | 17.05.2018 | 125.5 | +0.08 | +0.06% | 125.42 |
MON | 16.05.2018 | 125.42 | +0.03 | +0.02% | 125.39 |
MON | 15.05.2018 | 125.39 | +0.43 | +0.34% | 124.96 |
Тикер | Время | Цена | Пред закр | ||