| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MO | 07.01.2023 | 46.43 | −0.02 | −0.04% | 46.45 |
| MO | 06.01.2023 | 46.45 | +1.07 | +2.36% | 45.38 |
| MO | 05.01.2023 | 45.38 | −0.03 | −0.07% | 45.41 |
| MO | 04.01.2023 | 45.41 | −0.11 | −0.24% | 45.52 |
| MO | 03.01.2023 | 45.52 | −0.25 | −0.55% | 45.77 |
| MO | 31.12.2022 | 45.77 | +0.06 | +0.13% | 45.71 |
| MO | 30.12.2022 | 45.71 | −0.15 | −0.33% | 45.86 |
| MO | 29.12.2022 | 45.86 | 0 | 0% | 45.86 |
| MO | 28.12.2022 | 45.86 | −0.62 | −1.33% | 46.48 |
| MO | 27.12.2022 | 46.48 | +0.3 | +0.65% | 46.18 |
| MO | 26.12.2022 | 46.18 | 0 | 0% | 46.18 |
| MO | 24.12.2022 | 46.18 | −0.04 | −0.09% | 46.22 |
| MO | 23.12.2022 | 46.22 | +0.45 | +0.98% | 45.77 |
| MO | 22.12.2022 | 45.77 | +0.19 | +0.42% | 45.58 |
| MO | 21.12.2022 | 45.58 | −0.84 | −1.81% | 46.42 |
| MO | 20.12.2022 | 46.42 | +0.04 | +0.09% | 46.38 |
| MO | 19.12.2022 | 46.38 | −0.16 | −0.34% | 46.54 |
| MO | 17.12.2022 | 46.54 | −0.03 | −0.06% | 46.57 |
| MO | 16.12.2022 | 46.57 | −0.39 | −0.83% | 46.96 |
| MO | 15.12.2022 | 46.96 | −0.17 | −0.36% | 47.13 |
| Тикер | Время | Цена | Пред закр | ||