Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MO | 01.06.2023 | 44.46 | +0.07 | +0.16% | 44.39 |
MO | 31.05.2023 | 44.39 | +0.09 | +0.20% | 44.3 |
MO | 30.05.2023 | 44.3 | −0.33 | −0.74% | 44.63 |
MO | 29.05.2023 | 44.63 | 0 | 0% | 44.63 |
MO | 27.05.2023 | 44.63 | +0.01 | +0.02% | 44.62 |
MO | 26.05.2023 | 44.62 | −0.05 | −0.11% | 44.67 |
MO | 25.05.2023 | 44.67 | −0.28 | −0.62% | 44.95 |
MO | 24.05.2023 | 44.95 | −0.03 | −0.07% | 44.98 |
MO | 23.05.2023 | 44.98 | −0.05 | −0.11% | 45.03 |
MO | 22.05.2023 | 45.03 | −0.26 | −0.57% | 45.29 |
MO | 19.05.2023 | 45.29 | +0.2 | +0.44% | 45.09 |
MO | 18.05.2023 | 45.09 | −0.25 | −0.55% | 45.34 |
MO | 17.05.2023 | 45.34 | +0.12 | +0.27% | 45.22 |
MO | 16.05.2023 | 45.22 | −0.39 | −0.86% | 45.61 |
MO | 15.05.2023 | 45.61 | −0.06 | −0.13% | 45.67 |
MO | 12.05.2023 | 45.67 | 0 | 0% | 45.67 |
MO | 11.05.2023 | 45.67 | −0.26 | −0.57% | 45.93 |
MO | 10.05.2023 | 45.93 | −0.51 | −1.10% | 46.44 |
MO | 09.05.2023 | 46.44 | −0.16 | −0.34% | 46.6 |
MO | 08.05.2023 | 46.6 | −0.11 | −0.24% | 46.71 |
Тикер | Время | Цена | Пред закр | ||