| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MO | 31.01.2023 | 45.04 | +0.54 | +1.21% | 44.5 |
| MO | 30.01.2023 | 44.5 | +0.37 | +0.84% | 44.13 |
| MO | 28.01.2023 | 44.13 | −0.01 | −0.02% | 44.14 |
| MO | 27.01.2023 | 44.14 | −0.15 | −0.34% | 44.29 |
| MO | 26.01.2023 | 44.29 | −0.63 | −1.40% | 44.92 |
| MO | 25.01.2023 | 44.92 | +0.14 | +0.31% | 44.78 |
| MO | 24.01.2023 | 44.78 | −0.02 | −0.04% | 44.8 |
| MO | 23.01.2023 | 44.8 | −0.14 | −0.31% | 44.94 |
| MO | 21.01.2023 | 44.94 | +0.02 | +0.04% | 44.92 |
| MO | 20.01.2023 | 44.92 | +0.37 | +0.83% | 44.55 |
| MO | 19.01.2023 | 44.55 | +0.55 | +1.25% | 44 |
| MO | 18.01.2023 | 44 | −1.16 | −2.57% | 45.16 |
| MO | 17.01.2023 | 45.16 | −0.46 | −1.01% | 45.62 |
| MO | 16.01.2023 | 45.62 | 0 | 0% | 45.62 |
| MO | 14.01.2023 | 45.62 | +0.02 | +0.04% | 45.6 |
| MO | 13.01.2023 | 45.6 | +0.2 | +0.44% | 45.4 |
| MO | 12.01.2023 | 45.4 | −0.43 | −0.94% | 45.83 |
| MO | 11.01.2023 | 45.83 | −0.15 | −0.33% | 45.98 |
| MO | 10.01.2023 | 45.98 | −0.01 | −0.02% | 45.99 |
| MO | 09.01.2023 | 45.99 | −0.44 | −0.95% | 46.43 |
| Тикер | Время | Цена | Пред закр | ||