| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MO | 23.02.2023 | 47.51 | +0.37 | +0.78% | 47.14 |
| MO | 22.02.2023 | 47.14 | −0.29 | −0.61% | 47.43 |
| MO | 21.02.2023 | 47.43 | −0.62 | −1.29% | 48.05 |
| MO | 20.02.2023 | 48.05 | 0 | 0% | 48.05 |
| MO | 18.02.2023 | 48.05 | −0.04 | −0.08% | 48.09 |
| MO | 17.02.2023 | 48.09 | +0.69 | +1.46% | 47.4 |
| MO | 16.02.2023 | 47.4 | −0.25 | −0.52% | 47.65 |
| MO | 15.02.2023 | 47.65 | +0.18 | +0.38% | 47.47 |
| MO | 14.02.2023 | 47.47 | −0.39 | −0.81% | 47.86 |
| MO | 13.02.2023 | 47.86 | +0.59 | +1.25% | 47.27 |
| MO | 11.02.2023 | 47.27 | 0 | 0% | 47.27 |
| MO | 10.02.2023 | 47.27 | +0.95 | +2.05% | 46.32 |
| MO | 09.02.2023 | 46.32 | −0.19 | −0.41% | 46.51 |
| MO | 08.02.2023 | 46.51 | −0.04 | −0.09% | 46.55 |
| MO | 07.02.2023 | 46.55 | −0.41 | −0.87% | 46.96 |
| MO | 06.02.2023 | 46.96 | +0.07 | +0.15% | 46.89 |
| MO | 04.02.2023 | 46.89 | −0.01 | −0.02% | 46.9 |
| MO | 03.02.2023 | 46.9 | −0.07 | −0.15% | 46.97 |
| MO | 02.02.2023 | 46.97 | −0.6 | −1.26% | 47.57 |
| MO | 01.02.2023 | 47.57 | +2.53 | +5.62% | 45.04 |
| Тикер | Время | Цена | Пред закр | ||