Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MO | 12.04.2023 | 44.84 | −0.26 | −0.58% | 45.1 |
MO | 11.04.2023 | 45.1 | +0.61 | +1.37% | 44.49 |
MO | 10.04.2023 | 44.49 | +0.04 | +0.09% | 44.45 |
MO | 07.04.2023 | 44.45 | +0.04 | +0.09% | 44.41 |
MO | 06.04.2023 | 44.41 | −0.02 | −0.05% | 44.43 |
MO | 05.04.2023 | 44.43 | −0.04 | −0.09% | 44.47 |
MO | 04.04.2023 | 44.47 | −0.48 | −1.07% | 44.95 |
MO | 03.04.2023 | 44.95 | +0.35 | +0.78% | 44.6 |
MO | 01.04.2023 | 44.6 | −0.01 | −0.02% | 44.61 |
MO | 31.03.2023 | 44.61 | +0.08 | +0.18% | 44.53 |
MO | 30.03.2023 | 44.53 | −0.11 | −0.25% | 44.64 |
MO | 29.03.2023 | 44.64 | +0.23 | +0.52% | 44.41 |
MO | 28.03.2023 | 44.41 | +0.04 | +0.09% | 44.37 |
MO | 27.03.2023 | 44.37 | +0.37 | +0.84% | 44 |
MO | 25.03.2023 | 44 | +0.02 | +0.05% | 43.98 |
MO | 24.03.2023 | 43.98 | +0.38 | +0.87% | 43.6 |
MO | 23.03.2023 | 43.6 | −1.77 | −3.90% | 45.37 |
MO | 22.03.2023 | 45.37 | −0.9 | −1.95% | 46.27 |
MO | 21.03.2023 | 46.27 | +0.18 | +0.39% | 46.09 |
MO | 20.03.2023 | 46.09 | +0.68 | +1.50% | 45.41 |
Тикер | Время | Цена | Пред закр | ||