| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MO | 06.05.2023 | 46.71 | +0.02 | +0.04% | 46.69 |
| MO | 05.05.2023 | 46.69 | +0.57 | +1.24% | 46.12 |
| MO | 04.05.2023 | 46.12 | −0.42 | −0.90% | 46.54 |
| MO | 03.05.2023 | 46.54 | −0.64 | −1.36% | 47.18 |
| MO | 02.05.2023 | 47.18 | −0.55 | −1.15% | 47.73 |
| MO | 01.05.2023 | 47.73 | +0.22 | +0.46% | 47.51 |
| MO | 29.04.2023 | 47.51 | −0.01 | −0.02% | 47.52 |
| MO | 28.04.2023 | 47.52 | +0.42 | +0.89% | 47.1 |
| MO | 27.04.2023 | 47.1 | +0.42 | +0.90% | 46.68 |
| MO | 26.04.2023 | 46.68 | −0.25 | −0.53% | 46.93 |
| MO | 25.04.2023 | 46.93 | +0.27 | +0.58% | 46.66 |
| MO | 24.04.2023 | 46.66 | +0.56 | +1.21% | 46.1 |
| MO | 21.04.2023 | 46.1 | +0.11 | +0.24% | 45.99 |
| MO | 20.04.2023 | 45.99 | −0.42 | −0.90% | 46.41 |
| MO | 19.04.2023 | 46.41 | +0.33 | +0.72% | 46.08 |
| MO | 18.04.2023 | 46.08 | +0.66 | +1.45% | 45.42 |
| MO | 17.04.2023 | 45.42 | +0.34 | +0.75% | 45.08 |
| MO | 15.04.2023 | 45.08 | +0.03 | +0.07% | 45.05 |
| MO | 14.04.2023 | 45.05 | −0.02 | −0.04% | 45.07 |
| MO | 13.04.2023 | 45.07 | +0.23 | +0.51% | 44.84 |
| Тикер | Время | Цена | Пред закр | ||