Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MMM | 01.12.2016 | 172.62 | +0.71 | +0.41% | 171.91 |
MMM | 30.11.2016 | 171.91 | −0.91 | −0.53% | 172.82 |
MMM | 29.11.2016 | 172.82 | +0.3 | +0.17% | 172.52 |
MMM | 28.11.2016 | 172.52 | −0.99 | −0.57% | 173.51 |
MMM | 25.11.2016 | 173.51 | +1.26 | +0.73% | 172.25 |
MMM | 24.11.2016 | 172.25 | +0.03 | +0.02% | 172.22 |
MMM | 23.11.2016 | 172.22 | +0.35 | +0.20% | 171.87 |
MMM | 22.11.2016 | 171.87 | +0.39 | +0.23% | 171.48 |
MMM | 21.11.2016 | 171.48 | −1.48 | −0.86% | 172.96 |
MMM | 19.11.2016 | 172.96 | −0.01 | −0.01% | 172.97 |
MMM | 18.11.2016 | 172.97 | +0.19 | +0.11% | 172.78 |
MMM | 17.11.2016 | 172.78 | +0.72 | +0.42% | 172.06 |
MMM | 16.11.2016 | 172.06 | −2.14 | −1.23% | 174.2 |
MMM | 15.11.2016 | 174.2 | +1.3 | +0.75% | 172.9 |
MMM | 14.11.2016 | 172.9 | −2.18 | −1.25% | 175.08 |
MMM | 11.11.2016 | 175.08 | +0.8 | +0.46% | 174.28 |
MMM | 10.11.2016 | 174.28 | +3.91 | +2.30% | 170.37 |
MMM | 09.11.2016 | 170.37 | −0.63 | −0.37% | 171 |
MMM | 08.11.2016 | 171 | +1.28 | +0.75% | 169.72 |
MMM | 07.11.2016 | 169.72 | +3.24 | +1.95% | 166.48 |
Тикер | Время | Цена | Пред закр | ||