Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MMM | 01.06.2023 | 93.4 | +0.04 | +0.04% | 93.36 |
MMM | 31.05.2023 | 93.36 | −2.69 | −2.80% | 96.05 |
MMM | 30.05.2023 | 96.05 | −1 | −1.03% | 97.05 |
MMM | 29.05.2023 | 97.05 | 0 | 0% | 97.05 |
MMM | 27.05.2023 | 97.05 | +0.04 | +0.04% | 97.01 |
MMM | 26.05.2023 | 97.01 | −0.15 | −0.15% | 97.16 |
MMM | 25.05.2023 | 97.16 | −0.24 | −0.25% | 97.4 |
MMM | 24.05.2023 | 97.4 | −4.32 | −4.25% | 101.72 |
MMM | 23.05.2023 | 101.72 | −0.03 | −0.03% | 101.75 |
MMM | 22.05.2023 | 101.75 | +2.52 | +2.54% | 99.23 |
MMM | 20.05.2023 | 99.23 | −0.53 | −0.53% | 99.76 |
MMM | 19.05.2023 | 99.76 | +0.25 | +0.25% | 99.51 |
MMM | 18.05.2023 | 99.51 | −0.69 | −0.69% | 100.2 |
MMM | 17.05.2023 | 100.2 | +2.01 | +2.05% | 98.19 |
MMM | 16.05.2023 | 98.19 | −2.3 | −2.29% | 100.49 |
MMM | 15.05.2023 | 100.49 | +0.24 | +0.24% | 100.25 |
MMM | 13.05.2023 | 100.25 | +0.23 | +0.23% | 100.02 |
MMM | 12.05.2023 | 100.02 | −0.76 | −0.75% | 100.78 |
MMM | 11.05.2023 | 100.78 | −0.12 | −0.12% | 100.9 |
MMM | 10.05.2023 | 100.9 | +0.1 | +0.10% | 100.8 |
Тикер | Время | Цена | Пред закр | ||