| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MDLZ | 14.11.2022 | 64.09 | −0.71 | −1.10% | 64.8 |
| MDLZ | 12.11.2022 | 64.8 | +0.02 | +0.03% | 64.78 |
| MDLZ | 11.11.2022 | 64.78 | −0.18 | −0.28% | 64.96 |
| MDLZ | 10.11.2022 | 64.96 | +1.56 | +2.46% | 63.4 |
| MDLZ | 09.11.2022 | 63.4 | −0.53 | −0.83% | 63.93 |
| MDLZ | 08.11.2022 | 63.93 | −0.47 | −0.73% | 64.4 |
| MDLZ | 07.11.2022 | 64.4 | +1.26 | +2.00% | 63.14 |
| MDLZ | 04.11.2022 | 63.14 | +1.13 | +1.82% | 62.01 |
| MDLZ | 03.11.2022 | 62.01 | −0.57 | −0.91% | 62.58 |
| MDLZ | 02.11.2022 | 62.58 | −0.92 | −1.45% | 63.5 |
| MDLZ | 01.11.2022 | 63.5 | +1.94 | +3.15% | 61.56 |
| MDLZ | 31.10.2022 | 61.56 | −0.14 | −0.23% | 61.7 |
| MDLZ | 28.10.2022 | 61.7 | +1.09 | +1.80% | 60.61 |
| MDLZ | 27.10.2022 | 60.61 | +0.57 | +0.95% | 60.04 |
| MDLZ | 26.10.2022 | 60.04 | +0.71 | +1.20% | 59.33 |
| MDLZ | 25.10.2022 | 59.33 | +0.53 | +0.90% | 58.8 |
| MDLZ | 24.10.2022 | 58.8 | +1.44 | +2.51% | 57.36 |
| MDLZ | 21.10.2022 | 57.36 | +0.38 | +0.67% | 56.98 |
| MDLZ | 20.10.2022 | 56.98 | −0.72 | −1.25% | 57.7 |
| MDLZ | 19.10.2022 | 57.7 | −0.05 | −0.09% | 57.75 |
| Тикер | Время | Цена | Пред закр | ||