| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MDLZ | 01.06.2023 | 73.32 | −0.17 | −0.23% | 73.49 |
| MDLZ | 31.05.2023 | 73.49 | +1.13 | +1.56% | 72.36 |
| MDLZ | 30.05.2023 | 72.36 | −2.77 | −3.69% | 75.13 |
| MDLZ | 29.05.2023 | 75.13 | 0 | 0% | 75.13 |
| MDLZ | 26.05.2023 | 75.13 | −0.05 | −0.07% | 75.18 |
| MDLZ | 25.05.2023 | 75.18 | +0.36 | +0.48% | 74.82 |
| MDLZ | 24.05.2023 | 74.82 | −0.83 | −1.10% | 75.65 |
| MDLZ | 23.05.2023 | 75.65 | −0.22 | −0.29% | 75.87 |
| MDLZ | 22.05.2023 | 75.87 | −1.19 | −1.54% | 77.06 |
| MDLZ | 19.05.2023 | 77.06 | −0.21 | −0.27% | 77.27 |
| MDLZ | 18.05.2023 | 77.27 | +0.29 | +0.38% | 76.98 |
| MDLZ | 17.05.2023 | 76.98 | −0.82 | −1.05% | 77.8 |
| MDLZ | 16.05.2023 | 77.8 | +0.07 | +0.09% | 77.73 |
| MDLZ | 15.05.2023 | 77.73 | −0.13 | −0.17% | 77.86 |
| MDLZ | 12.05.2023 | 77.86 | −0.5 | −0.64% | 78.36 |
| MDLZ | 11.05.2023 | 78.36 | +0.47 | +0.60% | 77.89 |
| MDLZ | 10.05.2023 | 77.89 | −0.05 | −0.06% | 77.94 |
| MDLZ | 09.05.2023 | 77.94 | −0.17 | −0.22% | 78.11 |
| MDLZ | 08.05.2023 | 78.11 | +0.66 | +0.85% | 77.45 |
| MDLZ | 06.05.2023 | 77.45 | +0.05 | +0.06% | 77.4 |
| Тикер | Время | Цена | Пред закр | ||