| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MDLZ | 14.03.2023 | 66.3 | +0.76 | +1.16% | 65.54 |
| MDLZ | 13.03.2023 | 65.54 | +0.64 | +0.99% | 64.9 |
| MDLZ | 11.03.2023 | 64.9 | −0.01 | −0.02% | 64.91 |
| MDLZ | 10.03.2023 | 64.91 | +0.14 | +0.22% | 64.77 |
| MDLZ | 09.03.2023 | 64.77 | −0.32 | −0.49% | 65.09 |
| MDLZ | 08.03.2023 | 65.09 | +0.28 | +0.43% | 64.81 |
| MDLZ | 07.03.2023 | 64.81 | −0.88 | −1.34% | 65.69 |
| MDLZ | 06.03.2023 | 65.69 | −0.12 | −0.18% | 65.81 |
| MDLZ | 04.03.2023 | 65.81 | +0.09 | +0.14% | 65.72 |
| MDLZ | 03.03.2023 | 65.72 | +0.38 | +0.58% | 65.34 |
| MDLZ | 02.03.2023 | 65.34 | +1.14 | +1.78% | 64.2 |
| MDLZ | 01.03.2023 | 64.2 | −0.97 | −1.49% | 65.17 |
| MDLZ | 28.02.2023 | 65.17 | −0.48 | −0.73% | 65.65 |
| MDLZ | 27.02.2023 | 65.65 | +0.13 | +0.20% | 65.52 |
| MDLZ | 25.02.2023 | 65.52 | −0.04 | −0.06% | 65.56 |
| MDLZ | 24.02.2023 | 65.56 | −0.51 | −0.77% | 66.07 |
| MDLZ | 23.02.2023 | 66.07 | −0.16 | −0.24% | 66.23 |
| MDLZ | 22.02.2023 | 66.23 | −0.37 | −0.56% | 66.6 |
| MDLZ | 21.02.2023 | 66.6 | −0.1 | −0.15% | 66.7 |
| MDLZ | 20.02.2023 | 66.7 | 0 | 0% | 66.7 |
| Тикер | Время | Цена | Пред закр | ||