Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MDLZ | 07.04.2023 | 71.01 | 0 | 0% | 71.01 |
MDLZ | 06.04.2023 | 71.01 | −0.39 | −0.55% | 71.4 |
MDLZ | 05.04.2023 | 71.4 | +0.88 | +1.25% | 70.52 |
MDLZ | 04.04.2023 | 70.52 | +0.3 | +0.43% | 70.22 |
MDLZ | 03.04.2023 | 70.22 | +0.52 | +0.75% | 69.7 |
MDLZ | 01.04.2023 | 69.7 | −0.02 | −0.03% | 69.72 |
MDLZ | 31.03.2023 | 69.72 | +0.39 | +0.56% | 69.33 |
MDLZ | 30.03.2023 | 69.33 | −0.74 | −1.06% | 70.07 |
MDLZ | 29.03.2023 | 70.07 | +0.67 | +0.97% | 69.4 |
MDLZ | 28.03.2023 | 69.4 | +0.21 | +0.30% | 69.19 |
MDLZ | 27.03.2023 | 69.19 | +0.15 | +0.22% | 69.04 |
MDLZ | 25.03.2023 | 69.04 | −0.13 | −0.19% | 69.17 |
MDLZ | 24.03.2023 | 69.17 | +1.97 | +2.93% | 67.2 |
MDLZ | 23.03.2023 | 67.2 | −0.29 | −0.43% | 67.49 |
MDLZ | 22.03.2023 | 67.49 | −0.34 | −0.50% | 67.83 |
MDLZ | 21.03.2023 | 67.83 | +0.25 | +0.37% | 67.58 |
MDLZ | 20.03.2023 | 67.58 | +1.16 | +1.75% | 66.42 |
MDLZ | 17.03.2023 | 66.42 | −0.52 | −0.78% | 66.94 |
MDLZ | 16.03.2023 | 66.94 | +0.54 | +0.81% | 66.4 |
MDLZ | 15.03.2023 | 66.4 | +0.1 | +0.15% | 66.3 |
Тикер | Время | Цена | Пред закр | ||