| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LMT | 12.04.2023 | 488.04 | +0.2 | +0.04% | 487.84 |
| LMT | 11.04.2023 | 487.84 | −8.91 | −1.79% | 496.75 |
| LMT | 10.04.2023 | 496.75 | +6.58 | +1.34% | 490.17 |
| LMT | 07.04.2023 | 490.17 | 0 | 0% | 490.17 |
| LMT | 06.04.2023 | 490.17 | +0.41 | +0.08% | 489.76 |
| LMT | 05.04.2023 | 489.76 | +2.01 | +0.41% | 487.75 |
| LMT | 04.04.2023 | 487.75 | +1.25 | +0.26% | 486.5 |
| LMT | 03.04.2023 | 486.5 | +14.38 | +3.05% | 472.12 |
| LMT | 01.04.2023 | 472.12 | +0.52 | +0.11% | 471.6 |
| LMT | 31.03.2023 | 471.6 | −1.58 | −0.33% | 473.18 |
| LMT | 30.03.2023 | 473.18 | −0.24 | −0.05% | 473.42 |
| LMT | 29.03.2023 | 473.42 | +1.98 | +0.42% | 471.44 |
| LMT | 28.03.2023 | 471.44 | −1.94 | −0.41% | 473.38 |
| LMT | 27.03.2023 | 473.38 | −1.49 | −0.31% | 474.87 |
| LMT | 25.03.2023 | 474.87 | −0.15 | −0.03% | 475.02 |
| LMT | 24.03.2023 | 475.02 | +7.12 | +1.52% | 467.9 |
| LMT | 23.03.2023 | 467.9 | −1 | −0.21% | 468.9 |
| LMT | 22.03.2023 | 468.9 | −5.86 | −1.23% | 474.76 |
| LMT | 21.03.2023 | 474.76 | +4.75 | +1.01% | 470.01 |
| LMT | 20.03.2023 | 470.01 | +4.16 | +0.89% | 465.85 |
| Тикер | Время | Цена | Пред закр | ||