Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LMT | 01.06.2023 | 443.5 | −0.51 | −0.11% | 444.01 |
LMT | 31.05.2023 | 444.01 | −3.96 | −0.88% | 447.97 |
LMT | 30.05.2023 | 447.97 | −0.63 | −0.14% | 448.6 |
LMT | 29.05.2023 | 448.6 | 0 | 0% | 448.6 |
LMT | 27.05.2023 | 448.6 | +0.27 | +0.06% | 448.33 |
LMT | 26.05.2023 | 448.33 | +7.41 | +1.68% | 440.92 |
LMT | 25.05.2023 | 440.92 | −11.8 | −2.61% | 452.72 |
LMT | 24.05.2023 | 452.72 | +0.66 | +0.15% | 452.06 |
LMT | 23.05.2023 | 452.06 | −2.66 | −0.58% | 454.72 |
LMT | 22.05.2023 | 454.72 | +0.22 | +0.05% | 454.5 |
LMT | 20.05.2023 | 454.5 | +0.01 | 0% | 454.49 |
LMT | 19.05.2023 | 454.49 | −1.26 | −0.28% | 455.75 |
LMT | 18.05.2023 | 455.75 | −1.19 | −0.26% | 456.94 |
LMT | 17.05.2023 | 456.94 | +8.94 | +2.00% | 448 |
LMT | 16.05.2023 | 448 | −3.92 | −0.87% | 451.92 |
LMT | 15.05.2023 | 451.92 | +1.13 | +0.25% | 450.79 |
LMT | 12.05.2023 | 450.79 | +0.1 | +0.02% | 450.69 |
LMT | 11.05.2023 | 450.69 | −2.41 | −0.53% | 453.1 |
LMT | 10.05.2023 | 453.1 | +1.15 | +0.25% | 451.95 |
LMT | 09.05.2023 | 451.95 | +0.99 | +0.22% | 450.96 |
Тикер | Время | Цена | Пред закр | ||