| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KSU | 06.05.2021 | 300 | +5.45 | +1.85% | 294.55 |
| KSU | 05.05.2021 | 294.55 | +0.41 | +0.14% | 294.14 |
| KSU | 04.05.2021 | 294.14 | +0.64 | +0.22% | 293.5 |
| KSU | 03.05.2021 | 293.5 | +0.11 | +0.04% | 293.39 |
| KSU | 30.04.2021 | 293.39 | −1.29 | −0.44% | 294.68 |
| KSU | 29.04.2021 | 294.68 | −0.14 | −0.05% | 294.82 |
| KSU | 28.04.2021 | 294.82 | −5.19 | −1.73% | 300.01 |
| KSU | 27.04.2021 | 300.01 | −1.11 | −0.37% | 301.12 |
| KSU | 26.04.2021 | 301.12 | −0.38 | −0.13% | 301.5 |
| KSU | 24.04.2021 | 301.5 | +0.1 | +0.03% | 301.4 |
| KSU | 23.04.2021 | 301.4 | +4.6 | +1.55% | 296.8 |
| KSU | 22.04.2021 | 296.8 | −2 | −0.67% | 298.8 |
| KSU | 21.04.2021 | 298.8 | +4 | +1.36% | 294.8 |
| KSU | 20.04.2021 | 294.8 | +39.04 | +15.26% | 255.76 |
| KSU | 19.04.2021 | 255.76 | −0.94 | −0.37% | 256.7 |
| KSU | 16.04.2021 | 256.7 | −2.22 | −0.86% | 258.92 |
| KSU | 15.04.2021 | 258.92 | −1.76 | −0.68% | 260.68 |
| KSU | 14.04.2021 | 260.68 | +0.42 | +0.16% | 260.26 |
| KSU | 13.04.2021 | 260.26 | −2.16 | −0.82% | 262.42 |
| KSU | 12.04.2021 | 262.42 | +0.22 | +0.08% | 262.2 |
| Тикер | Время | Цена | Пред закр | ||