| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KSU | 16.12.2021 | 293.59 | 0 | 0% | 293.59 |
| KSU | 15.12.2021 | 293.59 | 0 | 0% | 293.59 |
| KSU | 14.12.2021 | 293.59 | −0.14 | −0.05% | 293.73 |
| KSU | 13.12.2021 | 293.73 | −5.02 | −1.68% | 298.75 |
| KSU | 11.12.2021 | 298.75 | −0.02 | −0.01% | 298.77 |
| KSU | 10.12.2021 | 298.77 | +1.61 | +0.54% | 297.16 |
| KSU | 09.12.2021 | 297.16 | −0.04 | −0.01% | 297.2 |
| KSU | 08.12.2021 | 297.2 | −2.8 | −0.93% | 300 |
| KSU | 07.12.2021 | 300 | +3.56 | +1.20% | 296.44 |
| KSU | 06.12.2021 | 296.44 | +8.49 | +2.95% | 287.95 |
| KSU | 04.12.2021 | 287.95 | +0.04 | +0.01% | 287.91 |
| KSU | 03.12.2021 | 287.91 | −2.78 | −0.96% | 290.69 |
| KSU | 02.12.2021 | 290.69 | +3.16 | +1.10% | 287.53 |
| KSU | 01.12.2021 | 287.53 | −3.73 | −1.28% | 291.26 |
| KSU | 30.11.2021 | 291.26 | −4.77 | −1.61% | 296.03 |
| KSU | 26.11.2021 | 296.03 | −8.17 | −2.69% | 304.2 |
| KSU | 25.11.2021 | 304.2 | 0 | 0% | 304.2 |
| KSU | 24.11.2021 | 304.2 | −1.15 | −0.38% | 305.35 |
| KSU | 23.11.2021 | 305.35 | +3.87 | +1.28% | 301.48 |
| KSU | 22.11.2021 | 301.48 | −2.87 | −0.94% | 304.35 |
| Тикер | Время | Цена | Пред закр | ||