| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KSU | 24.09.2021 | 272.43 | +0.74 | +0.27% | 271.69 |
| KSU | 23.09.2021 | 271.69 | +1.76 | +0.65% | 269.93 |
| KSU | 22.09.2021 | 269.93 | +0.38 | +0.14% | 269.55 |
| KSU | 21.09.2021 | 269.55 | −2.16 | −0.79% | 271.71 |
| KSU | 20.09.2021 | 271.71 | −6.33 | −2.28% | 278.04 |
| KSU | 17.09.2021 | 278.04 | −14.82 | −5.06% | 292.86 |
| KSU | 16.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 14.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 13.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 10.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 09.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 08.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 07.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 06.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 04.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 03.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 02.09.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 31.08.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 30.08.2021 | 292.86 | 0 | 0% | 292.86 |
| KSU | 27.08.2021 | 292.86 | 0 | 0% | 292.86 |
| Тикер | Время | Цена | Пред закр | ||