Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JEC | 02.11.2018 | 75.14 | −0.39 | −0.52% | 75.53 |
JEC | 01.11.2018 | 75.53 | +0.46 | +0.61% | 75.07 |
JEC | 31.10.2018 | 75.07 | +0.93 | +1.25% | 74.14 |
JEC | 30.10.2018 | 74.14 | +1.77 | +2.45% | 72.37 |
JEC | 29.10.2018 | 72.37 | −1.54 | −2.08% | 73.91 |
JEC | 26.10.2018 | 73.91 | −1.32 | −1.75% | 75.23 |
JEC | 25.10.2018 | 75.23 | +2.71 | +3.74% | 72.52 |
JEC | 24.10.2018 | 72.52 | −3.3 | −4.35% | 75.82 |
JEC | 23.10.2018 | 75.82 | −1.38 | −1.79% | 77.2 |
JEC | 22.10.2018 | 77.2 | +4.92 | +6.81% | 72.28 |
JEC | 19.10.2018 | 72.28 | −0.81 | −1.11% | 73.09 |
JEC | 18.10.2018 | 73.09 | −0.75 | −1.02% | 73.84 |
JEC | 17.10.2018 | 73.84 | −0.5 | −0.67% | 74.34 |
JEC | 16.10.2018 | 74.34 | +1.39 | +1.91% | 72.95 |
JEC | 15.10.2018 | 72.95 | +0.95 | +1.32% | 72 |
JEC | 12.10.2018 | 72 | −0.19 | −0.26% | 72.19 |
JEC | 11.10.2018 | 72.19 | −2.09 | −2.81% | 74.28 |
JEC | 10.10.2018 | 74.28 | −2.4 | −3.13% | 76.68 |
JEC | 09.10.2018 | 76.68 | −0.4 | −0.52% | 77.08 |
JEC | 08.10.2018 | 77.08 | +0.54 | +0.71% | 76.54 |
Тикер | Время | Цена | Пред закр | ||