| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JEC | 13.12.2019 | 85.02 | 0 | 0% | 85.02 |
| JEC | 12.12.2019 | 85.02 | 0 | 0% | 85.02 |
| JEC | 11.12.2019 | 85.02 | 0 | 0% | 85.02 |
| JEC | 10.12.2019 | 85.02 | 0 | 0% | 85.02 |
| JEC | 09.12.2019 | 85.02 | 0 | 0% | 85.02 |
| JEC | 07.12.2019 | 85.02 | −1.27 | −1.47% | 86.29 |
| JEC | 06.12.2019 | 86.29 | 0 | 0% | 86.29 |
| JEC | 05.12.2019 | 86.29 | 0 | 0% | 86.29 |
| JEC | 04.12.2019 | 86.29 | −2.33 | −2.63% | 88.62 |
| JEC | 03.12.2019 | 88.62 | −0.73 | −0.82% | 89.35 |
| JEC | 02.12.2019 | 89.35 | −2.29 | −2.50% | 91.64 |
| JEC | 29.11.2019 | 91.64 | −0.89 | −0.96% | 92.53 |
| JEC | 28.11.2019 | 92.53 | +0.02 | +0.02% | 92.51 |
| JEC | 27.11.2019 | 92.51 | +1.01 | +1.10% | 91.5 |
| JEC | 26.11.2019 | 91.5 | +0.7 | +0.77% | 90.8 |
| JEC | 25.11.2019 | 90.8 | −4.5 | −4.72% | 95.3 |
| JEC | 23.11.2019 | 95.3 | +1.94 | +2.08% | 93.36 |
| JEC | 22.11.2019 | 93.36 | +0.06 | +0.06% | 93.3 |
| JEC | 21.11.2019 | 93.3 | −0.95 | −1.01% | 94.25 |
| JEC | 20.11.2019 | 94.25 | −0.25 | −0.26% | 94.5 |
| Тикер | Время | Цена | Пред закр | ||