Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JEC | 13.03.2019 | 73.27 | +0.22 | +0.30% | 73.05 |
JEC | 12.03.2019 | 73.05 | −0.01 | −0.01% | 73.06 |
JEC | 11.03.2019 | 73.06 | +1.16 | +1.61% | 71.9 |
JEC | 08.03.2019 | 71.9 | −0.2 | −0.28% | 72.1 |
JEC | 07.03.2019 | 72.1 | N/A | ||
JEC | 28.01.2019 | 63.11 | −0.66 | −1.03% | 63.77 |
JEC | 25.01.2019 | 63.77 | +1.62 | +2.61% | 62.15 |
JEC | 24.01.2019 | 62.15 | +0.44 | +0.71% | 61.71 |
JEC | 23.01.2019 | 61.71 | −0.04 | −0.06% | 61.75 |
JEC | 22.01.2019 | 61.75 | −0.76 | −1.22% | 62.51 |
JEC | 21.01.2019 | 62.51 | 0 | 0% | 62.51 |
JEC | 18.01.2019 | 62.51 | +1.97 | +3.25% | 60.54 |
JEC | 17.01.2019 | 60.54 | +0.86 | +1.44% | 59.68 |
JEC | 16.01.2019 | 59.68 | −0.27 | −0.45% | 59.95 |
JEC | 15.01.2019 | 59.95 | −0.13 | −0.22% | 60.08 |
JEC | 14.01.2019 | 60.08 | −0.39 | −0.64% | 60.47 |
JEC | 12.01.2019 | 60.47 | +0.03 | +0.05% | 60.44 |
JEC | 11.01.2019 | 60.44 | −0.32 | −0.53% | 60.76 |
JEC | 10.01.2019 | 60.76 | +0.61 | +1.01% | 60.15 |
JEC | 09.01.2019 | 60.15 | N/A | ||
Тикер | Время | Цена | Пред закр | ||