Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JBHT | 02.11.2022 | 167.59 | −5.03 | −2.91% | 172.62 |
JBHT | 01.11.2022 | 172.62 | +1.5 | +0.88% | 171.12 |
JBHT | 31.10.2022 | 171.12 | +7.09 | +4.32% | 164.03 |
JBHT | 28.10.2022 | 164.03 | −2.04 | −1.23% | 166.07 |
JBHT | 27.10.2022 | 166.07 | −3.46 | −2.04% | 169.53 |
JBHT | 26.10.2022 | 169.53 | +2.3 | +1.38% | 167.23 |
JBHT | 25.10.2022 | 167.23 | +0.94 | +0.57% | 166.29 |
JBHT | 24.10.2022 | 166.29 | +0.97 | +0.59% | 165.32 |
JBHT | 21.10.2022 | 165.32 | +4.91 | +3.06% | 160.41 |
JBHT | 20.10.2022 | 160.41 | −7.55 | −4.50% | 167.96 |
JBHT | 19.10.2022 | 167.96 | −4.49 | −2.60% | 172.45 |
JBHT | 18.10.2022 | 172.45 | +6.7 | +4.04% | 165.75 |
JBHT | 17.10.2022 | 165.75 | +2.55 | +1.56% | 163.2 |
JBHT | 14.10.2022 | 163.2 | −3.02 | −1.82% | 166.22 |
JBHT | 13.10.2022 | 166.22 | +0.63 | +0.38% | 165.59 |
JBHT | 12.10.2022 | 165.59 | +1.94 | +1.19% | 163.65 |
JBHT | 11.10.2022 | 163.65 | +1.51 | +0.93% | 162.14 |
JBHT | 10.10.2022 | 162.14 | +2.08 | +1.30% | 160.06 |
JBHT | 07.10.2022 | 160.06 | −5.06 | −3.06% | 165.12 |
JBHT | 06.10.2022 | 165.12 | −1.37 | −0.82% | 166.49 |
Тикер | Время | Цена | Пред закр | ||