| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JBHT | 01.06.2023 | 166.98 | 0 | 0% | 166.98 |
| JBHT | 31.05.2023 | 166.98 | −4.34 | −2.53% | 171.32 |
| JBHT | 30.05.2023 | 171.32 | +1.06 | +0.62% | 170.26 |
| JBHT | 29.05.2023 | 170.26 | 0 | 0% | 170.26 |
| JBHT | 26.05.2023 | 170.26 | −0.71 | −0.42% | 170.97 |
| JBHT | 25.05.2023 | 170.97 | +2.72 | +1.62% | 168.25 |
| JBHT | 24.05.2023 | 168.25 | −3.29 | −1.92% | 171.54 |
| JBHT | 23.05.2023 | 171.54 | +2.89 | +1.71% | 168.65 |
| JBHT | 22.05.2023 | 168.65 | +0.28 | +0.17% | 168.37 |
| JBHT | 19.05.2023 | 168.37 | −2.31 | −1.35% | 170.68 |
| JBHT | 18.05.2023 | 170.68 | −1.41 | −0.82% | 172.09 |
| JBHT | 17.05.2023 | 172.09 | +1.05 | +0.61% | 171.04 |
| JBHT | 16.05.2023 | 171.04 | −4.43 | −2.52% | 175.47 |
| JBHT | 15.05.2023 | 175.47 | −0.33 | −0.19% | 175.8 |
| JBHT | 12.05.2023 | 175.8 | −0.54 | −0.31% | 176.34 |
| JBHT | 11.05.2023 | 176.34 | −0.3 | −0.17% | 176.64 |
| JBHT | 10.05.2023 | 176.64 | +0.72 | +0.41% | 175.92 |
| JBHT | 09.05.2023 | 175.92 | −2.37 | −1.33% | 178.29 |
| JBHT | 08.05.2023 | 178.29 | −0.92 | −0.51% | 179.21 |
| JBHT | 05.05.2023 | 179.21 | +4.18 | +2.39% | 175.03 |
| Тикер | Время | Цена | Пред закр | ||