| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JBHT | 06.04.2023 | 170.1 | −0.16 | −0.09% | 170.26 |
| JBHT | 05.04.2023 | 170.26 | −0.74 | −0.43% | 171 |
| JBHT | 04.04.2023 | 171 | −2.41 | −1.39% | 173.41 |
| JBHT | 03.04.2023 | 173.41 | −2.06 | −1.17% | 175.47 |
| JBHT | 31.03.2023 | 175.47 | +5.73 | +3.38% | 169.74 |
| JBHT | 30.03.2023 | 169.74 | −1.3 | −0.76% | 171.04 |
| JBHT | 29.03.2023 | 171.04 | −0.26 | −0.15% | 171.3 |
| JBHT | 28.03.2023 | 171.3 | +2.16 | +1.28% | 169.14 |
| JBHT | 27.03.2023 | 169.14 | +3.03 | +1.82% | 166.11 |
| JBHT | 24.03.2023 | 166.11 | +0.15 | +0.09% | 165.96 |
| JBHT | 23.03.2023 | 165.96 | −1.04 | −0.62% | 167 |
| JBHT | 22.03.2023 | 167 | −3.12 | −1.83% | 170.12 |
| JBHT | 21.03.2023 | 170.12 | +4.44 | +2.68% | 165.68 |
| JBHT | 20.03.2023 | 165.68 | −1.82 | −1.09% | 167.5 |
| JBHT | 18.03.2023 | 167.5 | +0.07 | +0.04% | 167.43 |
| JBHT | 17.03.2023 | 167.43 | −4.3 | −2.50% | 171.73 |
| JBHT | 16.03.2023 | 171.73 | +2.7 | +1.60% | 169.03 |
| JBHT | 15.03.2023 | 169.03 | +0.73 | +0.43% | 168.3 |
| JBHT | 14.03.2023 | 168.3 | −5.24 | −3.02% | 173.54 |
| JBHT | 13.03.2023 | 173.54 | −1.86 | −1.06% | 175.4 |
| Тикер | Время | Цена | Пред закр | ||