Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JBHT | 07.09.2022 | 170.36 | +3.15 | +1.88% | 167.21 |
JBHT | 06.09.2022 | 167.21 | −1.56 | −0.92% | 168.77 |
JBHT | 05.09.2022 | 168.77 | 0 | 0% | 168.77 |
JBHT | 02.09.2022 | 168.77 | −5 | −2.88% | 173.77 |
JBHT | 01.09.2022 | 173.77 | −0.28 | −0.16% | 174.05 |
JBHT | 31.08.2022 | 174.05 | −1 | −0.57% | 175.05 |
JBHT | 30.08.2022 | 175.05 | −0.62 | −0.35% | 175.67 |
JBHT | 29.08.2022 | 175.67 | −6.67 | −3.66% | 182.34 |
JBHT | 26.08.2022 | 182.34 | −6.96 | −3.68% | 189.3 |
JBHT | 25.08.2022 | 189.3 | +0.66 | +0.35% | 188.64 |
JBHT | 24.08.2022 | 188.64 | −0.07 | −0.04% | 188.71 |
JBHT | 23.08.2022 | 188.71 | +0.23 | +0.12% | 188.48 |
JBHT | 22.08.2022 | 188.48 | −1.33 | −0.70% | 189.81 |
JBHT | 19.08.2022 | 189.81 | −2.01 | −1.05% | 191.82 |
JBHT | 18.08.2022 | 191.82 | +3.14 | +1.66% | 188.68 |
JBHT | 17.08.2022 | 188.68 | −5.2 | −2.68% | 193.88 |
JBHT | 16.08.2022 | 193.88 | −0.22 | −0.11% | 194.1 |
JBHT | 15.08.2022 | 194.1 | −1.03 | −0.53% | 195.13 |
JBHT | 12.08.2022 | 195.13 | +2.24 | +1.16% | 192.89 |
JBHT | 11.08.2022 | 192.89 | +1.97 | +1.03% | 190.92 |
Тикер | Время | Цена | Пред закр | ||