Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSY | 23.01.2023 | 217.03 | +2.51 | +1.17% | 214.52 |
HSY | 21.01.2023 | 214.52 | −0.07 | −0.03% | 214.59 |
HSY | 20.01.2023 | 214.59 | −1.52 | −0.70% | 216.11 |
HSY | 19.01.2023 | 216.11 | −0.66 | −0.30% | 216.77 |
HSY | 18.01.2023 | 216.77 | −9.36 | −4.14% | 226.13 |
HSY | 17.01.2023 | 226.13 | −0.48 | −0.21% | 226.61 |
HSY | 16.01.2023 | 226.61 | 0 | 0% | 226.61 |
HSY | 14.01.2023 | 226.61 | −0.04 | −0.02% | 226.65 |
HSY | 13.01.2023 | 226.65 | +2.46 | +1.10% | 224.19 |
HSY | 12.01.2023 | 224.19 | −2.44 | −1.08% | 226.63 |
HSY | 11.01.2023 | 226.63 | +1.83 | +0.81% | 224.8 |
HSY | 10.01.2023 | 224.8 | −0.6 | −0.27% | 225.4 |
HSY | 09.01.2023 | 225.4 | −0.5 | −0.22% | 225.9 |
HSY | 07.01.2023 | 225.9 | +0.24 | +0.11% | 225.66 |
HSY | 06.01.2023 | 225.66 | +2.58 | +1.16% | 223.08 |
HSY | 05.01.2023 | 223.08 | −0.21 | −0.09% | 223.29 |
HSY | 04.01.2023 | 223.29 | −3.57 | −1.57% | 226.86 |
HSY | 03.01.2023 | 226.86 | −4.71 | −2.03% | 231.57 |
HSY | 31.12.2022 | 231.57 | +0.01 | 0% | 231.56 |
HSY | 30.12.2022 | 231.56 | −1.69 | −0.72% | 233.25 |
Тикер | Время | Цена | Пред закр | ||