Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSY | 01.06.2023 | 259.69 | −0.01 | 0% | 259.7 |
HSY | 31.05.2023 | 259.7 | +3.33 | +1.30% | 256.37 |
HSY | 30.05.2023 | 256.37 | −1.25 | −0.49% | 257.62 |
HSY | 29.05.2023 | 257.62 | 0 | 0% | 257.62 |
HSY | 26.05.2023 | 257.62 | −2.76 | −1.06% | 260.38 |
HSY | 25.05.2023 | 260.38 | −2.07 | −0.79% | 262.45 |
HSY | 24.05.2023 | 262.45 | −0.03 | −0.01% | 262.48 |
HSY | 23.05.2023 | 262.48 | −0.4 | −0.15% | 262.88 |
HSY | 22.05.2023 | 262.88 | −3.16 | −1.19% | 266.04 |
HSY | 19.05.2023 | 266.04 | −0.66 | −0.25% | 266.7 |
HSY | 18.05.2023 | 266.7 | −0.76 | −0.28% | 267.46 |
HSY | 17.05.2023 | 267.46 | −1.83 | −0.68% | 269.29 |
HSY | 16.05.2023 | 269.29 | −1.17 | −0.43% | 270.46 |
HSY | 15.05.2023 | 270.46 | −3.83 | −1.40% | 274.29 |
HSY | 13.05.2023 | 274.29 | −0.24 | −0.09% | 274.53 |
HSY | 12.05.2023 | 274.53 | −0.25 | −0.09% | 274.78 |
HSY | 11.05.2023 | 274.78 | +0.66 | +0.24% | 274.12 |
HSY | 10.05.2023 | 274.12 | +0.14 | +0.05% | 273.98 |
HSY | 09.05.2023 | 273.98 | −0.79 | −0.29% | 274.77 |
HSY | 08.05.2023 | 274.77 | −0.5 | −0.18% | 275.27 |
Тикер | Время | Цена | Пред закр | ||