Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSY | 10.04.2023 | 258.75 | −1.12 | −0.43% | 259.87 |
HSY | 07.04.2023 | 259.87 | 0 | 0% | 259.87 |
HSY | 06.04.2023 | 259.87 | +0.37 | +0.14% | 259.5 |
HSY | 05.04.2023 | 259.5 | +1.5 | +0.58% | 258 |
HSY | 04.04.2023 | 258 | −0.25 | −0.10% | 258.25 |
HSY | 03.04.2023 | 258.25 | +3.92 | +1.54% | 254.33 |
HSY | 31.03.2023 | 254.33 | +1.05 | +0.41% | 253.28 |
HSY | 30.03.2023 | 253.28 | +0.69 | +0.27% | 252.59 |
HSY | 29.03.2023 | 252.59 | −0.31 | −0.12% | 252.9 |
HSY | 28.03.2023 | 252.9 | +2 | +0.80% | 250.9 |
HSY | 27.03.2023 | 250.9 | +3.04 | +1.23% | 247.86 |
HSY | 25.03.2023 | 247.86 | +0.1 | +0.04% | 247.76 |
HSY | 24.03.2023 | 247.76 | +3.78 | +1.55% | 243.98 |
HSY | 23.03.2023 | 243.98 | +1.24 | +0.51% | 242.74 |
HSY | 22.03.2023 | 242.74 | −0.45 | −0.19% | 243.19 |
HSY | 21.03.2023 | 243.19 | −1.35 | −0.55% | 244.54 |
HSY | 20.03.2023 | 244.54 | +1.44 | +0.59% | 243.1 |
HSY | 17.03.2023 | 243.1 | −1.88 | −0.77% | 244.98 |
HSY | 16.03.2023 | 244.98 | +0.56 | +0.23% | 244.42 |
HSY | 15.03.2023 | 244.42 | +2.43 | +1.00% | 241.99 |
Тикер | Время | Цена | Пред закр | ||