| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLR | 28.11.2020 | 17.53 | −0.09 | −0.51% | 17.62 |
| FLR | 27.11.2020 | 17.62 | −0.29 | −1.62% | 17.91 |
| FLR | 26.11.2020 | 17.91 | +0.25 | +1.42% | 17.66 |
| FLR | 25.11.2020 | 17.66 | −0.15 | −0.84% | 17.81 |
| FLR | 24.11.2020 | 17.81 | +1.22 | +7.35% | 16.59 |
| FLR | 23.11.2020 | 16.59 | +1.08 | +6.96% | 15.51 |
| FLR | 21.11.2020 | 15.51 | −0.05 | −0.32% | 15.56 |
| FLR | 20.11.2020 | 15.56 | −0.28 | −1.77% | 15.84 |
| FLR | 19.11.2020 | 15.84 | +1.15 | +7.83% | 14.69 |
| FLR | 18.11.2020 | 14.69 | +0.69 | +4.93% | 14 |
| FLR | 17.11.2020 | 14 | −0.2 | −1.41% | 14.2 |
| FLR | 16.11.2020 | 14.2 | +0.84 | +6.29% | 13.36 |
| FLR | 13.11.2020 | 13.36 | +0.28 | +2.14% | 13.08 |
| FLR | 12.11.2020 | 13.08 | −0.28 | −2.10% | 13.36 |
| FLR | 11.11.2020 | 13.36 | −0.19 | −1.40% | 13.55 |
| FLR | 10.11.2020 | 13.55 | +0.04 | +0.30% | 13.51 |
| FLR | 09.11.2020 | 13.51 | +1.11 | +8.95% | 12.4 |
| FLR | 07.11.2020 | 12.4 | −0.26 | −2.05% | 12.66 |
| FLR | 06.11.2020 | 12.66 | −0.35 | −2.69% | 13.01 |
| FLR | 05.11.2020 | 13.01 | +0.65 | +5.26% | 12.36 |
| Тикер | Время | Цена | Пред закр | ||