Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLR | 01.06.2023 | 26.51 | +0.07 | +0.26% | 26.44 |
FLR | 31.05.2023 | 26.44 | −0.94 | −3.43% | 27.38 |
FLR | 30.05.2023 | 27.38 | +0.19 | +0.70% | 27.19 |
FLR | 29.05.2023 | 27.19 | 0 | 0% | 27.19 |
FLR | 26.05.2023 | 27.19 | +0.42 | +1.57% | 26.77 |
FLR | 25.05.2023 | 26.77 | −0.12 | −0.45% | 26.89 |
FLR | 24.05.2023 | 26.89 | −0.92 | −3.31% | 27.81 |
FLR | 23.05.2023 | 27.81 | −0.18 | −0.64% | 27.99 |
FLR | 22.05.2023 | 27.99 | +0.21 | +0.76% | 27.78 |
FLR | 19.05.2023 | 27.78 | −0.63 | −2.22% | 28.41 |
FLR | 18.05.2023 | 28.41 | +0.52 | +1.86% | 27.89 |
FLR | 17.05.2023 | 27.89 | +1.26 | +4.73% | 26.63 |
FLR | 16.05.2023 | 26.63 | −0.39 | −1.44% | 27.02 |
FLR | 15.05.2023 | 27.02 | +1.19 | +4.61% | 25.83 |
FLR | 12.05.2023 | 25.83 | −0.63 | −2.38% | 26.46 |
FLR | 11.05.2023 | 26.46 | −0.46 | −1.71% | 26.92 |
FLR | 10.05.2023 | 26.92 | +0.1 | +0.37% | 26.82 |
FLR | 09.05.2023 | 26.82 | −0.42 | −1.54% | 27.24 |
FLR | 08.05.2023 | 27.24 | +0.03 | +0.11% | 27.21 |
FLR | 05.05.2023 | 27.21 | −0.2 | −0.73% | 27.41 |
Тикер | Время | Цена | Пред закр | ||