| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLR | 18.01.2021 | 20.01 | 0 | 0% | 20.01 |
| FLR | 16.01.2021 | 20.01 | −0.18 | −0.89% | 20.19 |
| FLR | 15.01.2021 | 20.19 | −0.47 | −2.27% | 20.66 |
| FLR | 14.01.2021 | 20.66 | +1.06 | +5.41% | 19.6 |
| FLR | 13.01.2021 | 19.6 | +0.2 | +1.03% | 19.4 |
| FLR | 12.01.2021 | 19.4 | +1.75 | +9.92% | 17.65 |
| FLR | 11.01.2021 | 17.65 | +0.08 | +0.46% | 17.57 |
| FLR | 09.01.2021 | 17.57 | +0.05 | +0.29% | 17.52 |
| FLR | 08.01.2021 | 17.52 | −0.27 | −1.52% | 17.79 |
| FLR | 07.01.2021 | 17.79 | −0.13 | −0.73% | 17.92 |
| FLR | 06.01.2021 | 17.92 | +1.05 | +6.22% | 16.87 |
| FLR | 05.01.2021 | 16.87 | +1.06 | +6.70% | 15.81 |
| FLR | 04.01.2021 | 15.81 | −0.16 | −1.00% | 15.97 |
| FLR | 31.12.2020 | 15.97 | −0.31 | −1.90% | 16.28 |
| FLR | 30.12.2020 | 16.28 | +0.54 | +3.43% | 15.74 |
| FLR | 29.12.2020 | 15.74 | −0.37 | −2.30% | 16.11 |
| FLR | 28.12.2020 | 16.11 | −0.37 | −2.25% | 16.48 |
| FLR | 25.12.2020 | 16.48 | 0 | 0% | 16.48 |
| FLR | 24.12.2020 | 16.48 | −0.07 | −0.42% | 16.55 |
| FLR | 23.12.2020 | 16.55 | +0.35 | +2.16% | 16.2 |
| Тикер | Время | Цена | Пред закр | ||