| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLR | 29.03.2021 | 22.15 | +0.19 | +0.87% | 21.96 |
| FLR | 27.03.2021 | 21.96 | −0.34 | −1.52% | 22.3 |
| FLR | 26.03.2021 | 22.3 | +1.65 | +7.99% | 20.65 |
| FLR | 25.03.2021 | 20.65 | +0.69 | +3.46% | 19.96 |
| FLR | 24.03.2021 | 19.96 | −0.04 | −0.20% | 20 |
| FLR | 23.03.2021 | 20 | −1.21 | −5.70% | 21.21 |
| FLR | 22.03.2021 | 21.21 | −0.92 | −4.16% | 22.13 |
| FLR | 20.03.2021 | 22.13 | −0.12 | −0.54% | 22.25 |
| FLR | 19.03.2021 | 22.25 | −0.51 | −2.24% | 22.76 |
| FLR | 18.03.2021 | 22.76 | −0.64 | −2.74% | 23.4 |
| FLR | 17.03.2021 | 23.4 | +0.95 | +4.23% | 22.45 |
| FLR | 16.03.2021 | 22.45 | −0.63 | −2.73% | 23.08 |
| FLR | 15.03.2021 | 23.08 | −0.16 | −0.69% | 23.24 |
| FLR | 13.03.2021 | 23.24 | +0.02 | +0.09% | 23.22 |
| FLR | 12.03.2021 | 23.22 | +2.28 | +10.89% | 20.94 |
| FLR | 11.03.2021 | 20.94 | +1 | +5.02% | 19.94 |
| FLR | 10.03.2021 | 19.94 | +1.2 | +6.40% | 18.74 |
| FLR | 09.03.2021 | 18.74 | +0.19 | +1.02% | 18.55 |
| FLR | 08.03.2021 | 18.55 | +0.2 | +1.09% | 18.35 |
| FLR | 06.03.2021 | 18.35 | −0.17 | −0.92% | 18.52 |
| Тикер | Время | Цена | Пред закр | ||