| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLR | 23.04.2021 | 21.86 | +0.35 | +1.63% | 21.51 |
| FLR | 22.04.2021 | 21.51 | +0.16 | +0.75% | 21.35 |
| FLR | 21.04.2021 | 21.35 | +0.3 | +1.43% | 21.05 |
| FLR | 20.04.2021 | 21.05 | −0.85 | −3.88% | 21.9 |
| FLR | 19.04.2021 | 21.9 | −0.58 | −2.58% | 22.48 |
| FLR | 16.04.2021 | 22.48 | +0.45 | +2.04% | 22.03 |
| FLR | 15.04.2021 | 22.03 | −0.48 | −2.13% | 22.51 |
| FLR | 14.04.2021 | 22.51 | +0.94 | +4.36% | 21.57 |
| FLR | 13.04.2021 | 21.57 | −1.03 | −4.56% | 22.6 |
| FLR | 12.04.2021 | 22.6 | −0.03 | −0.13% | 22.63 |
| FLR | 10.04.2021 | 22.63 | −0.15 | −0.66% | 22.78 |
| FLR | 09.04.2021 | 22.78 | +0.67 | +3.03% | 22.11 |
| FLR | 08.04.2021 | 22.11 | −0.33 | −1.47% | 22.44 |
| FLR | 07.04.2021 | 22.44 | −0.26 | −1.15% | 22.7 |
| FLR | 06.04.2021 | 22.7 | −0.25 | −1.09% | 22.95 |
| FLR | 05.04.2021 | 22.95 | +0.2 | +0.88% | 22.75 |
| FLR | 02.04.2021 | 22.75 | −0.26 | −1.13% | 23.01 |
| FLR | 01.04.2021 | 23.01 | −0.09 | −0.39% | 23.1 |
| FLR | 31.03.2021 | 23.1 | +0.84 | +3.77% | 22.26 |
| FLR | 30.03.2021 | 22.26 | +0.11 | +0.50% | 22.15 |
| Тикер | Время | Цена | Пред закр | ||