Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLR | 24.05.2021 | 18.32 | +0.02 | +0.11% | 18.3 |
FLR | 22.05.2021 | 18.3 | +0.31 | +1.72% | 17.99 |
FLR | 21.05.2021 | 17.99 | +0.09 | +0.50% | 17.9 |
FLR | 20.05.2021 | 17.9 | −1.09 | −5.74% | 18.99 |
FLR | 14.05.2021 | 18.99 | −0.01 | −0.05% | 19 |
FLR | 13.05.2021 | 19 | −3.5 | −15.56% | 22.5 |
FLR | 12.05.2021 | 22.5 | −1.85 | −7.60% | 24.35 |
FLR | 11.05.2021 | 24.35 | +0.02 | +0.08% | 24.33 |
FLR | 10.05.2021 | 24.33 | −0.36 | −1.46% | 24.69 |
FLR | 07.05.2021 | 24.69 | +0.59 | +2.45% | 24.1 |
FLR | 06.05.2021 | 24.1 | −0.07 | −0.29% | 24.17 |
FLR | 05.05.2021 | 24.17 | +0.18 | +0.75% | 23.99 |
FLR | 04.05.2021 | 23.99 | +0.64 | +2.74% | 23.35 |
FLR | 03.05.2021 | 23.35 | +0.37 | +1.61% | 22.98 |
FLR | 30.04.2021 | 22.98 | −0.15 | −0.65% | 23.13 |
FLR | 29.04.2021 | 23.13 | +0.12 | +0.52% | 23.01 |
FLR | 28.04.2021 | 23.01 | +0.48 | +2.13% | 22.53 |
FLR | 27.04.2021 | 22.53 | +0.27 | +1.21% | 22.26 |
FLR | 26.04.2021 | 22.26 | +0.5 | +2.30% | 21.76 |
FLR | 24.04.2021 | 21.76 | −0.1 | −0.46% | 21.86 |
Тикер | Время | Цена | Пред закр | ||