Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLR | 06.04.2023 | 28.43 | −0.41 | −1.42% | 28.84 |
FLR | 05.04.2023 | 28.84 | −0.83 | −2.80% | 29.67 |
FLR | 04.04.2023 | 29.67 | −1.75 | −5.57% | 31.42 |
FLR | 03.04.2023 | 31.42 | +0.52 | +1.68% | 30.9 |
FLR | 31.03.2023 | 30.9 | +0.83 | +2.76% | 30.07 |
FLR | 30.03.2023 | 30.07 | +0.38 | +1.28% | 29.69 |
FLR | 29.03.2023 | 29.69 | +0.4 | +1.37% | 29.29 |
FLR | 28.03.2023 | 29.29 | +0.06 | +0.21% | 29.23 |
FLR | 27.03.2023 | 29.23 | +0.03 | +0.10% | 29.2 |
FLR | 24.03.2023 | 29.2 | −0.19 | −0.65% | 29.39 |
FLR | 23.03.2023 | 29.39 | −0.35 | −1.18% | 29.74 |
FLR | 22.03.2023 | 29.74 | −1.06 | −3.44% | 30.8 |
FLR | 21.03.2023 | 30.8 | +0.84 | +2.80% | 29.96 |
FLR | 20.03.2023 | 29.96 | +0.78 | +2.67% | 29.18 |
FLR | 17.03.2023 | 29.18 | −0.81 | −2.70% | 29.99 |
FLR | 16.03.2023 | 29.99 | −0.34 | −1.12% | 30.33 |
FLR | 15.03.2023 | 30.33 | −2.14 | −6.59% | 32.47 |
FLR | 14.03.2023 | 32.47 | −0.33 | −1.01% | 32.8 |
FLR | 13.03.2023 | 32.8 | −0.54 | −1.62% | 33.34 |
FLR | 10.03.2023 | 33.34 | −1.16 | −3.36% | 34.5 |
Тикер | Время | Цена | Пред закр | ||