| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLR | 04.05.2023 | 27.41 | −0.53 | −1.90% | 27.94 |
| FLR | 03.05.2023 | 27.94 | −0.26 | −0.92% | 28.2 |
| FLR | 02.05.2023 | 28.2 | −0.84 | −2.89% | 29.04 |
| FLR | 01.05.2023 | 29.04 | −0.01 | −0.03% | 29.05 |
| FLR | 28.04.2023 | 29.05 | −0.01 | −0.03% | 29.06 |
| FLR | 27.04.2023 | 29.06 | +0.45 | +1.57% | 28.61 |
| FLR | 26.04.2023 | 28.61 | −0.24 | −0.83% | 28.85 |
| FLR | 25.04.2023 | 28.85 | −0.91 | −3.06% | 29.76 |
| FLR | 24.04.2023 | 29.76 | +0.23 | +0.78% | 29.53 |
| FLR | 21.04.2023 | 29.53 | −0.4 | −1.34% | 29.93 |
| FLR | 20.04.2023 | 29.93 | −0.11 | −0.37% | 30.04 |
| FLR | 19.04.2023 | 30.04 | −0.52 | −1.70% | 30.56 |
| FLR | 18.04.2023 | 30.56 | −0.09 | −0.29% | 30.65 |
| FLR | 17.04.2023 | 30.65 | +0.21 | +0.69% | 30.44 |
| FLR | 14.04.2023 | 30.44 | +0.31 | +1.03% | 30.13 |
| FLR | 13.04.2023 | 30.13 | −0.32 | −1.05% | 30.45 |
| FLR | 12.04.2023 | 30.45 | +0.52 | +1.74% | 29.93 |
| FLR | 11.04.2023 | 29.93 | +0.07 | +0.23% | 29.86 |
| FLR | 10.04.2023 | 29.86 | +1.43 | +5.03% | 28.43 |
| FLR | 07.04.2023 | 28.43 | 0 | 0% | 28.43 |
| Тикер | Время | Цена | Пред закр | ||