| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 05.07.2019 | 161.53 | +0.49 | +0.30% | 161.04 |
| FDX | 04.07.2019 | 161.04 | −0.38 | −0.24% | 161.42 |
| FDX | 03.07.2019 | 161.42 | +1.53 | +0.96% | 159.89 |
| FDX | 02.07.2019 | 159.89 | −3.11 | −1.91% | 163 |
| FDX | 01.07.2019 | 163 | −1.5 | −0.91% | 164.5 |
| FDX | 29.06.2019 | 164.5 | +0.3 | +0.18% | 164.2 |
| FDX | 28.06.2019 | 164.2 | +0.96 | +0.59% | 163.24 |
| FDX | 27.06.2019 | 163.24 | +2.99 | +1.87% | 160.25 |
| FDX | 26.06.2019 | 160.25 | +2.95 | +1.88% | 157.3 |
| FDX | 25.06.2019 | 157.3 | −3.7 | −2.30% | 161 |
| FDX | 24.06.2019 | 161 | −3.77 | −2.29% | 164.77 |
| FDX | 22.06.2019 | 164.77 | −1.93 | −1.16% | 166.7 |
| FDX | 21.06.2019 | 166.7 | −1.81 | −1.07% | 168.51 |
| FDX | 20.06.2019 | 168.51 | +1.66 | +0.99% | 166.85 |
| FDX | 19.06.2019 | 166.85 | +0.63 | +0.38% | 166.22 |
| FDX | 18.06.2019 | 166.22 | +2.45 | +1.50% | 163.77 |
| FDX | 17.06.2019 | 163.77 | −1.08 | −0.66% | 164.85 |
| FDX | 15.06.2019 | 164.85 | +0.32 | +0.19% | 164.53 |
| FDX | 14.06.2019 | 164.53 | −1.44 | −0.87% | 165.97 |
| FDX | 13.06.2019 | 165.97 | +4.47 | +2.77% | 161.5 |
| Тикер | Время | Цена | Пред закр | ||