Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 01.06.2023 | 217.94 | −0.03 | −0.01% | 217.97 |
FDX | 31.05.2023 | 217.97 | −8.17 | −3.61% | 226.14 |
FDX | 30.05.2023 | 226.14 | +1.44 | +0.64% | 224.7 |
FDX | 29.05.2023 | 224.7 | 0 | 0% | 224.7 |
FDX | 27.05.2023 | 224.7 | +0.05 | +0.02% | 224.65 |
FDX | 26.05.2023 | 224.65 | −0.43 | −0.19% | 225.08 |
FDX | 25.05.2023 | 225.08 | −0.45 | −0.20% | 225.53 |
FDX | 24.05.2023 | 225.53 | −1.49 | −0.66% | 227.02 |
FDX | 23.05.2023 | 227.02 | −1.66 | −0.73% | 228.68 |
FDX | 22.05.2023 | 228.68 | −0.4 | −0.17% | 229.08 |
FDX | 19.05.2023 | 229.08 | +0.52 | +0.23% | 228.56 |
FDX | 18.05.2023 | 228.56 | +2.68 | +1.19% | 225.88 |
FDX | 17.05.2023 | 225.88 | +4.61 | +2.08% | 221.27 |
FDX | 16.05.2023 | 221.27 | −1.54 | −0.69% | 222.81 |
FDX | 15.05.2023 | 222.81 | +0.11 | +0.05% | 222.7 |
FDX | 13.05.2023 | 222.7 | −0.23 | −0.10% | 222.93 |
FDX | 12.05.2023 | 222.93 | −1.77 | −0.79% | 224.7 |
FDX | 11.05.2023 | 224.7 | −1.76 | −0.78% | 226.46 |
FDX | 10.05.2023 | 226.46 | −2.04 | −0.89% | 228.5 |
FDX | 09.05.2023 | 228.5 | −2.23 | −0.97% | 230.73 |
Тикер | Время | Цена | Пред закр | ||