Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 12.04.2023 | 228.56 | −2.99 | −1.29% | 231.55 |
FDX | 11.04.2023 | 231.55 | −0.05 | −0.02% | 231.6 |
FDX | 10.04.2023 | 231.6 | −0.6 | −0.26% | 232.2 |
FDX | 07.04.2023 | 232.2 | 0 | 0% | 232.2 |
FDX | 06.04.2023 | 232.2 | +2.8 | +1.22% | 229.4 |
FDX | 05.04.2023 | 229.4 | +2.91 | +1.28% | 226.49 |
FDX | 04.04.2023 | 226.49 | −1.36 | −0.60% | 227.85 |
FDX | 03.04.2023 | 227.85 | −0.44 | −0.19% | 228.29 |
FDX | 01.04.2023 | 228.29 | +0.54 | +0.24% | 227.75 |
FDX | 31.03.2023 | 227.75 | +3.79 | +1.69% | 223.96 |
FDX | 30.03.2023 | 223.96 | +0.15 | +0.07% | 223.81 |
FDX | 29.03.2023 | 223.81 | +3.85 | +1.75% | 219.96 |
FDX | 28.03.2023 | 219.96 | +0.14 | +0.06% | 219.82 |
FDX | 27.03.2023 | 219.82 | +2.22 | +1.02% | 217.6 |
FDX | 24.03.2023 | 217.6 | +0.84 | +0.39% | 216.76 |
FDX | 23.03.2023 | 216.76 | −0.31 | −0.14% | 217.07 |
FDX | 22.03.2023 | 217.07 | −2.38 | −1.08% | 219.45 |
FDX | 21.03.2023 | 219.45 | +3.24 | +1.50% | 216.21 |
FDX | 20.03.2023 | 216.21 | −4.37 | −1.98% | 220.58 |
FDX | 18.03.2023 | 220.58 | +0.38 | +0.17% | 220.2 |
Тикер | Время | Цена | Пред закр | ||