Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 08.05.2023 | 230.73 | +1.73 | +0.76% | 229 |
FDX | 05.05.2023 | 229 | +2.64 | +1.17% | 226.36 |
FDX | 04.05.2023 | 226.36 | −3.64 | −1.58% | 230 |
FDX | 03.05.2023 | 230 | +2.05 | +0.90% | 227.95 |
FDX | 02.05.2023 | 227.95 | −2.63 | −1.14% | 230.58 |
FDX | 01.05.2023 | 230.58 | +2.88 | +1.26% | 227.7 |
FDX | 29.04.2023 | 227.7 | −0.08 | −0.04% | 227.78 |
FDX | 28.04.2023 | 227.78 | +1.84 | +0.81% | 225.94 |
FDX | 27.04.2023 | 225.94 | +1.44 | +0.64% | 224.5 |
FDX | 26.04.2023 | 224.5 | −0.97 | −0.43% | 225.47 |
FDX | 25.04.2023 | 225.47 | −6.69 | −2.88% | 232.16 |
FDX | 24.04.2023 | 232.16 | +1.72 | +0.75% | 230.44 |
FDX | 21.04.2023 | 230.44 | +1.06 | +0.46% | 229.38 |
FDX | 20.04.2023 | 229.38 | +0.38 | +0.17% | 229 |
FDX | 19.04.2023 | 229 | −0.21 | −0.09% | 229.21 |
FDX | 18.04.2023 | 229.21 | −0.1 | −0.04% | 229.31 |
FDX | 17.04.2023 | 229.31 | +2.29 | +1.01% | 227.02 |
FDX | 15.04.2023 | 227.02 | −3.67 | −1.59% | 230.69 |
FDX | 14.04.2023 | 230.69 | −0.38 | −0.16% | 231.07 |
FDX | 13.04.2023 | 231.07 | +2.51 | +1.10% | 228.56 |
Тикер | Время | Цена | Пред закр | ||