| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 18.05.2019 | 169.95 | −0.02 | −0.01% | 169.97 |
| FDX | 17.05.2019 | 169.97 | −5.8 | −3.30% | 175.77 |
| FDX | 16.05.2019 | 175.77 | +3.07 | +1.78% | 172.7 |
| FDX | 15.05.2019 | 172.7 | +0.84 | +0.49% | 171.86 |
| FDX | 14.05.2019 | 171.86 | −0.14 | −0.08% | 172 |
| FDX | 13.05.2019 | 172 | −6.2 | −3.48% | 178.2 |
| FDX | 10.05.2019 | 178.2 | −1.36 | −0.76% | 179.56 |
| FDX | 09.05.2019 | 179.56 | +0.11 | +0.06% | 179.45 |
| FDX | 08.05.2019 | 179.45 | −1.23 | −0.68% | 180.68 |
| FDX | 07.05.2019 | 180.68 | −4.35 | −2.35% | 185.03 |
| FDX | 06.05.2019 | 185.03 | −3.08 | −1.64% | 188.11 |
| FDX | 03.05.2019 | 188.11 | +1.09 | +0.58% | 187.02 |
| FDX | 02.05.2019 | 187.02 | +1.35 | +0.73% | 185.67 |
| FDX | 01.05.2019 | 185.67 | −3.83 | −2.02% | 189.5 |
| FDX | 30.04.2019 | 189.5 | +2.87 | +1.54% | 186.63 |
| FDX | 29.04.2019 | 186.63 | +2.48 | +1.35% | 184.15 |
| FDX | 28.04.2019 | 184.15 | 0 | 0% | 184.15 |
| FDX | 27.04.2019 | 184.15 | +0.02 | +0.01% | 184.13 |
| FDX | 26.04.2019 | 184.13 | −4.73 | −2.50% | 188.86 |
| FDX | 25.04.2019 | 188.86 | −8.97 | −4.53% | 197.83 |
| Тикер | Время | Цена | Пред закр | ||