Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 12.10.2019 | 145.8 | +0.5 | +0.34% | 145.3 |
FDX | 11.10.2019 | 145.3 | +2.84 | +1.99% | 142.46 |
FDX | 10.10.2019 | 142.46 | +3.36 | +2.42% | 139.1 |
FDX | 09.10.2019 | 139.1 | +0.71 | +0.51% | 138.39 |
FDX | 08.10.2019 | 138.39 | −3.68 | −2.59% | 142.07 |
FDX | 07.10.2019 | 142.07 | −0.93 | −0.65% | 143 |
FDX | 05.10.2019 | 143 | +0.08 | +0.06% | 142.92 |
FDX | 04.10.2019 | 142.92 | +0.93 | +0.65% | 141.99 |
FDX | 03.10.2019 | 141.99 | +1.24 | +0.88% | 140.75 |
FDX | 02.10.2019 | 140.75 | −1.1 | −0.78% | 141.85 |
FDX | 01.10.2019 | 141.85 | −3.75 | −2.58% | 145.6 |
FDX | 30.09.2019 | 145.6 | +0.64 | +0.44% | 144.96 |
FDX | 27.09.2019 | 144.96 | −0.24 | −0.17% | 145.2 |
FDX | 26.09.2019 | 145.2 | −1.84 | −1.25% | 147.04 |
FDX | 25.09.2019 | 147.04 | +3.79 | +2.65% | 143.25 |
FDX | 24.09.2019 | 143.25 | −2.74 | −1.88% | 145.99 |
FDX | 23.09.2019 | 145.99 | −2.56 | −1.72% | 148.55 |
FDX | 21.09.2019 | 148.55 | +0.09 | +0.06% | 148.46 |
FDX | 20.09.2019 | 148.46 | −3.95 | −2.59% | 152.41 |
FDX | 19.09.2019 | 152.41 | +1.46 | +0.97% | 150.95 |
Тикер | Время | Цена | Пред закр | ||